CRDOB

CRDOB · 美元计价

$156.03

2.90% ≈ ￥1029.8 ($4.40)

更新于 2026-11-02 19:30:02

24H 最高$157.04

24H 最低$150.94

今日开盘$151.63

24H 成交量$3.48万

流通市值—

24H 涨跌额($4.40)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	REQRequest	$0.0501	$0.0506	$0.0496	$3.13万	$4,034.86万	-0.60%
138	RENDERRender	$1.549	$1.60	$1.55	$126.39万	$8.45亿	-1.84%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
476	WALWalrus	$0.0286	$0.02989	$0.02834	$18.53万	$7,912.50万	-3.80%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
495	MVLLBMVLLB	$18.83	$19.57	$18.23	$17.19万	—	2.12%
690	PDDBPDD Holdings (bStocks Tokenize	$79.79	$79.90	$78.61	$9,659.96	$214.27万	1.23%
72	ERACaldera	$0.0637	$0.0725	$0.062	$330.36万	$1,193.25万	-8.61%
350	HEIHeima	$0.0968	$0.1022	$0.0962	$33.51万	$834.84万	-0.31%
311	OPENOpenLedger	$0.0818	$0.0852	$0.0812	$38.22万	$2,983.59万	-2.97%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
583	ONGOntology Gas	$0.07038	$0.07251	$0.07027	$9.84万	$3,480.72万	-2.70%
524	KNCKyber Network Crystal	$0.1183	$0.1235	$0.1181	$14.99万	$2,571.33万	-4.06%
638	GNOGnosis	$103.75	$106.19	$102.93	$5.07万	$2.82亿	-2.03%
324	2ZDoubleZero	$0.02448	$0.02559	$0.02437	$36.61万	$1.39亿	-3.28%
202	CVXConvex Finance	$1.997	$2.06	$1.98	$70.51万	$1.91亿	-2.63%
344	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
230	SANDThe Sandbox	$0.04543	$0.04687	$0.04528	$59.21万	$1.38亿	-2.36%
482	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
363	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%