Kyber Network Crystal

KNC · 美元计价

$0.1159

-3.34% ≈ ￥0.76494 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.1208

24H 最低$0.1153

今日开盘$0.1199

24H 成交量$24.20万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	REQRequest	$0.0506	$0.0527	$0.0506	$8.55万	$4,120.35万	-2.51%
121	RENDERRender	$1.622	$1.72	$1.61	$263.19万	$8.87亿	-4.31%
387	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
311	WALWalrus	$0.03176	$0.03441	$0.03156	$57.03万	$8,673.29万	-6.59%
331	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
145	MVLLBMVLLB	$21.68	$29.74	$21.05	$195.12万	—	-27.03%
604	PDDBPDD Holdings (bStocks Tokenize	$79.18	$79.86	$76.56	$14.53万	$216.08万	1.85%
59	ERACaldera	$0.0726	$0.081	$0.0721	$825.48万	$1,363.00万	-6.56%
430	HEIHeima	$0.1008	$0.1063	$0.1001	$34.84万	$859.01万	-3.45%
383	OPENOpenLedger	$0.0895	$0.0947	$0.0888	$42.42万	$3,170.04万	-4.69%
484	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
459	ONGOntology Gas	$0.07222	$0.0759	$0.07126	$31.25万	$3,646.19万	-2.68%
517	KNCKyber Network Crystal	$0.1159	$0.1208	$0.1153	$24.20万	$2,494.13万	-3.34%
671	GNOGnosis	$109.84	$111.71	$108.98	$6.69万	$2.92亿	-0.38%
230	2ZDoubleZero	$0.02697	$0.02956	$0.02674	$86.78万	$1.51亿	-7.32%
180	CVXConvex Finance	$2.071	$2.41	$2.05	$131.30万	$2.07亿	-13.67%
439	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
162	SANDThe Sandbox	$0.04679	$0.04927	$0.04563	$164.98万	$1.44亿	-1.14%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
454	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%