Ontology Gas

ONG · 美元计价

$0.07298

-2.89% ≈ ￥0.481668 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07515

24H 成交量$19.91万

流通市值$3,615.13万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REQRequest	$0.0511	$0.0527	$0.0508	$6.77万	$4,111.17万	-1.73%
112	RENDERRender	$1.652	$1.74	$1.61	$267.83万	$8.85亿	-2.59%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
294	WALWalrus	$0.03284	$0.03472	$0.03164	$59.77万	$8,816.73万	-2.12%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
171	MVLLBMVLLB	$23.91	$31.41	$23.12	$135.49万	—	-21.06%
592	PDDBPDD Holdings (bStocks Tokenize	$76.95	$78.49	$76.56	$14.71万	$207.68万	-1.74%
57	ERACaldera	$0.0771	$0.0841	$0.0729	$832.66万	$1,364.12万	-7.11%
510	HEIHeima	$0.1026	$0.1061	$0.1012	$22.57万	$854.67万	-2.38%
442	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$30.19万	$3,185.19万	-2.98%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
537	ONGOntology Gas	$0.07298	$0.07594	$0.07126	$19.91万	$3,615.13万	-2.89%
543	KNCKyber Network Crystal	$0.1163	$0.1211	$0.1153	$19.14万	$2,494.92万	-3.49%
675	GNOGnosis	$109.6	$111.87	$108.98	$6.24万	$2.92亿	-1.64%
238	2ZDoubleZero	$0.02758	$0.02959	$0.0273	$78.32万	$1.52亿	-4.17%
180	CVXConvex Finance	$2.186	$2.46	$2.16	$124.53万	$2.20亿	-5.94%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
158	SANDThe Sandbox	$0.0468	$0.04904	$0.04563	$157.52万	$1.40亿	-3.39%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%