AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.94

0.10% ≈ ￥270.204 ($0.04)

更新于 2026-11-01 13:45:02

24H 最高$41.05

24H 最低$40.68

今日开盘$40.9

24H 成交量$1.49万

流通市值$183.30万

24H 涨跌额($0.04)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	REQRequest	$0.0505	$0.0513	$0.05	$4.45万	$4,034.86万	-0.20%
136	RENDERRender	$1.572	$1.59	$1.56	$116.99万	$8.45亿	-0.57%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
416	WALWalrus	$0.02996	$0.03107	$0.02971	$23.76万	$7,912.50万	-1.09%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
626	MVLLBMVLLB	$18.28	$18.36	$18.04	$2.82万	—	-0.11%
619	PDDBPDD Holdings (bStocks Tokenize	$78.76	$79.15	$78.63	$3.35万	$214.27万	0.17%
74	ERACaldera	$0.0678	$0.0729	$0.0662	$269.92万	$1,193.25万	0.89%
239	HEIHeima	$0.0974	$0.1032	$0.094	$55.33万	$834.84万	-4.23%
135	OPENOpenLedger	$0.0848	$0.0929	$0.083	$119.19万	$2,983.59万	-2.30%
393	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
494	ONGOntology Gas	$0.07119	$0.07188	$0.07052	$15.23万	$3,480.72万	-0.66%
546	KNCKyber Network Crystal	$0.1244	$0.1253	$0.1201	$10.90万	$2,571.33万	3.41%
598	GNOGnosis	$105.77	$108.84	$104.51	$5.77万	$2.82亿	0.38%
377	2ZDoubleZero	$0.02544	$0.02657	$0.02532	$29.78万	$1.39亿	-4.04%
130	CVXConvex Finance	$2.044	$2.07	$1.96	$123.69万	$1.91亿	3.70%
350	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
223	SANDThe Sandbox	$0.04666	$0.04727	$0.04589	$61.94万	$1.38亿	0.30%
467	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
369	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%