Request

REQ · 美元计价

$0.0506

0.20% ≈ ￥0.33396 ($0.00)

更新于 2026-10-31 05:30:01

24H 最高$0.0515

24H 最低$0.0487

今日开盘$0.0505

24H 成交量$7.00万

流通市值$4,013.66万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	REQRequest	$0.0506	$0.0515	$0.0487	$7.00万	$4,013.66万	0.20%
102	RENDERRender	$1.567	$1.60	$1.45	$469.65万	$8.04亿	-1.45%
458	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
444	WALWalrus	$0.03056	$0.0316	$0.02961	$43.44万	$7,996.04万	-2.46%
397	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
247	MVLLBMVLLB	$18.12	$21.14	$16.87	$104.44万	—	-13.88%
572	PDDBPDD Holdings (bStocks Tokenize	$78.71	$80.96	$78.53	$23.37万	$215.86万	-0.82%
96	ERACaldera	$0.0691	$0.0729	$0.0625	$539.42万	$1,211.52万	-3.36%
170	HEIHeima	$0.1009	$0.1136	$0.0913	$196.86万	$845.38万	4.56%
295	OPENOpenLedger	$0.0885	$0.0891	$0.0773	$81.04万	$2,906.67万	1.84%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
433	ONGOntology Gas	$0.07196	$0.07306	$0.066	$45.78万	$3,469.58万	1.27%
368	KNCKyber Network Crystal	$0.1203	$0.123	$0.1068	$57.77万	$2,547.32万	5.34%
626	GNOGnosis	$106.13	$115.99	$103.25	$15.80万	$2.79亿	-2.66%
280	2ZDoubleZero	$0.0269	$0.02725	$0.02469	$89.01万	$1.40亿	2.99%
126	CVXConvex Finance	$1.996	$2.09	$1.71	$314.78万	$1.83亿	-3.81%
512	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
111	SANDThe Sandbox	$0.0462	$0.04768	$0.04229	$403.82万	$1.35亿	1.61%
608	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%