iShares MSCI South Korea ETF (

EWYB · 美元计价

$158.72

3.36% ≈ ￥1047.55 ($5.16)

更新于 2026-11-02 20:35:02

24H 最高$160.05

24H 最低$152.47

今日开盘$153.56

24H 成交量$100.75万

流通市值$1,047.01万

24H 涨跌额($5.16)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REQRequest	$0.0502	$0.0506	$0.0496	$3.17万	$4,034.86万	-0.40%
139	RENDERRender	$1.548	$1.60	$1.55	$123.85万	$8.45亿	-1.78%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
479	WALWalrus	$0.02885	$0.02989	$0.02834	$18.73万	$7,912.50万	-2.44%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
263	MVLLBMVLLB	$18.41	$19.89	$17.06	$48.44万	—	-0.33%
687	PDDBPDD Holdings (bStocks Tokenize	$80.09	$80.19	$78.61	$1.20万	$214.27万	1.70%
77	ERACaldera	$0.0643	$0.0719	$0.062	$291.63万	$1,193.25万	-10.32%
348	HEIHeima	$0.0967	$0.1022	$0.0962	$33.87万	$834.84万	-0.51%
297	OPENOpenLedger	$0.0825	$0.0852	$0.0812	$40.92万	$2,983.59万	-2.25%
397	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
572	ONGOntology Gas	$0.07031	$0.07251	$0.07015	$11.01万	$3,480.72万	-2.17%
522	KNCKyber Network Crystal	$0.1179	$0.1235	$0.1179	$15.15万	$2,571.33万	-4.22%
637	GNOGnosis	$104.29	$106.12	$102.93	$5.00万	$2.82亿	-1.01%
339	2ZDoubleZero	$0.02436	$0.02559	$0.02436	$34.56万	$1.39亿	-3.79%
206	CVXConvex Finance	$1.994	$2.06	$1.98	$70.78万	$1.91亿	-2.68%
345	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
221	SANDThe Sandbox	$0.04555	$0.04687	$0.04528	$62.35万	$1.38亿	-1.28%
485	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%