Tezos

XTZ · 美元计价

$0.2556

0.04% ≈ ￥1.687 ($0.00)

更新于 2026-11-01 14:05:02

24H 最高$0.2596

24H 最低$0.2531

今日开盘$0.2555

24H 成交量$33.88万

流通市值$2.82亿

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	REQRequest	$0.0505	$0.0513	$0.05	$4.42万	$4,034.86万	-0.39%
135	RENDERRender	$1.576	$1.59	$1.56	$116.74万	$8.45亿	-0.82%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
415	WALWalrus	$0.02991	$0.03107	$0.02971	$23.67万	$7,912.50万	-1.55%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
626	MVLLBMVLLB	$18.35	$18.36	$18.04	$2.88万	—	0.16%
619	PDDBPDD Holdings (bStocks Tokenize	$78.72	$79.15	$78.63	$3.39万	$214.27万	0.05%
74	ERACaldera	$0.0676	$0.0729	$0.0662	$267.34万	$1,193.25万	-0.73%
240	HEIHeima	$0.0979	$0.1032	$0.094	$55.31万	$834.84万	-3.83%
132	OPENOpenLedger	$0.0853	$0.0929	$0.083	$119.51万	$2,983.59万	-2.18%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
497	ONGOntology Gas	$0.07165	$0.07188	$0.07052	$15.17万	$3,480.72万	0.13%
549	KNCKyber Network Crystal	$0.1244	$0.1253	$0.1201	$10.85万	$2,571.33万	3.49%
598	GNOGnosis	$106.61	$108.84	$104.51	$5.77万	$2.82亿	1.22%
372	2ZDoubleZero	$0.02544	$0.02653	$0.02532	$30.23万	$1.39亿	-4.07%
129	CVXConvex Finance	$2.049	$2.07	$1.96	$122.91万	$1.91亿	3.69%
348	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
223	SANDThe Sandbox	$0.04684	$0.04727	$0.04589	$61.68万	$1.38亿	0.36%
464	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%