USD1

USD1 · 美元计价

-0.03% ≈ ￥6.6003 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$1.00

24H 最低$0.99986

今日开盘$1.0003

24H 成交量$1.51亿

流通市值$38.89亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REQRequest	$0.0511	$0.0527	$0.0508	$6.81万	$4,111.17万	-1.73%
112	RENDERRender	$1.655	$1.74	$1.61	$270.53万	$8.85亿	-2.36%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
294	WALWalrus	$0.03305	$0.03472	$0.03164	$60.22万	$8,816.73万	-1.81%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
165	MVLLBMVLLB	$23.35	$31.41	$23.12	$145.80万	—	-22.32%
593	PDDBPDD Holdings (bStocks Tokenize	$77.06	$78.49	$76.56	$14.59万	$207.68万	-1.53%
57	ERACaldera	$0.0782	$0.0841	$0.0729	$834.37万	$1,364.12万	-5.78%
509	HEIHeima	$0.1026	$0.1061	$0.1012	$22.61万	$854.67万	-2.10%
442	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$30.19万	$3,185.19万	-2.56%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
538	ONGOntology Gas	$0.07306	$0.07594	$0.07126	$20.04万	$3,615.13万	-2.77%
541	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1153	$19.59万	$2,494.92万	-3.32%
676	GNOGnosis	$110.04	$111.87	$108.98	$6.27万	$2.92亿	-1.48%
238	2ZDoubleZero	$0.02762	$0.02959	$0.0273	$78.61万	$1.52亿	-4.30%
180	CVXConvex Finance	$2.173	$2.46	$2.16	$125.12万	$2.20亿	-7.10%
417	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
159	SANDThe Sandbox	$0.04708	$0.04904	$0.04563	$155.15万	$1.40亿	-3.39%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%