Pendle

PENDLE · 美元计价

$1.798

-3.85% ≈ ￥11.8668 (-$0.07)

更新于 2026-11-02 18:35:02

24H 最高$1.88

24H 最低$1.80

今日开盘$1.87

24H 成交量$250.99万

流通市值$3.28亿

24H 涨跌额(-$0.07)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	REQRequest	$0.05	$0.0506	$0.0496	$3.08万	$4,034.86万	-0.79%
140	RENDERRender	$1.554	$1.60	$1.55	$124.64万	$8.45亿	-1.46%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
470	WALWalrus	$0.02843	$0.02989	$0.02834	$18.67万	$7,912.50万	-4.44%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
513	MVLLBMVLLB	$18.85	$19.57	$18.23	$15.77万	—	1.95%
690	PDDBPDD Holdings (bStocks Tokenize	$79.63	$79.90	$78.61	$9,590.88	$214.27万	1.00%
73	ERACaldera	$0.0625	$0.0725	$0.062	$317.01万	$1,193.25万	-8.63%
339	HEIHeima	$0.0963	$0.1022	$0.0963	$34.43万	$834.84万	-1.33%
351	OPENOpenLedger	$0.0818	$0.0852	$0.0813	$33.24万	$2,983.59万	-2.97%
389	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
576	ONGOntology Gas	$0.0704	$0.0727	$0.07027	$10.73万	$3,480.72万	-2.49%
508	KNCKyber Network Crystal	$0.1182	$0.1241	$0.1181	$16.16万	$2,571.33万	-4.75%
635	GNOGnosis	$103.75	$106.62	$102.93	$5.01万	$2.82亿	-2.68%
331	2ZDoubleZero	$0.02446	$0.02559	$0.02437	$36.07万	$1.39亿	-3.70%
195	CVXConvex Finance	$2.001	$2.06	$1.98	$72.45万	$1.91亿	-2.15%
346	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
226	SANDThe Sandbox	$0.04551	$0.04687	$0.04528	$59.02万	$1.38亿	-1.73%
481	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
364	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%