NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-01 12:55:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	REQRequest	$0.0505	$0.0513	$0.05	$4.38万	$4,034.86万	-0.59%
134	RENDERRender	$1.574	$1.59	$1.56	$119.29万	$8.45亿	-0.25%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
415	WALWalrus	$0.02985	$0.03107	$0.02971	$23.80万	$7,912.50万	-1.62%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
626	MVLLBMVLLB	$18.3	$18.34	$18.04	$2.78万	—	-0.16%
620	PDDBPDD Holdings (bStocks Tokenize	$78.73	$79.15	$78.63	$3.34万	$214.27万	0.06%
73	ERACaldera	$0.0672	$0.0729	$0.0653	$272.16万	$1,193.25万	-0.59%
234	HEIHeima	$0.0977	$0.1032	$0.094	$57.04万	$834.84万	-4.68%
135	OPENOpenLedger	$0.085	$0.0929	$0.083	$116.93万	$2,983.59万	-2.75%
396	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
496	ONGOntology Gas	$0.07118	$0.07193	$0.07052	$15.57万	$3,480.72万	-0.92%
553	KNCKyber Network Crystal	$0.1242	$0.1253	$0.12	$10.46万	$2,571.33万	3.50%
599	GNOGnosis	$106.58	$108.84	$104.51	$5.77万	$2.82亿	1.17%
377	2ZDoubleZero	$0.02539	$0.02661	$0.02532	$30.46万	$1.39亿	-3.97%
129	CVXConvex Finance	$2.041	$2.07	$1.96	$127.90万	$1.91亿	3.29%
351	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
222	SANDThe Sandbox	$0.0465	$0.04727	$0.04589	$62.53万	$1.38亿	0.15%
467	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
368	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%