GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.77

2.51% ≈ ￥51.282 ($0.19)

更新于 2026-11-02 17:25:02

24H 最高$7.84

24H 最低$7.36

今日开盘$7.58

24H 成交量$132.25万

流通市值$345.61万

24H 涨跌额($0.19)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	REQRequest	$0.0501	$0.0506	$0.0496	$3.03万	$4,034.86万	-0.60%
141	RENDERRender	$1.56	$1.60	$1.55	$120.78万	$8.45亿	-0.32%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
468	WALWalrus	$0.02843	$0.02989	$0.02842	$18.53万	$7,912.50万	-3.89%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
507	MVLLBMVLLB	$19.2	$19.57	$18.23	$15.67万	—	4.01%
688	PDDBPDD Holdings (bStocks Tokenize	$79.55	$79.90	$78.61	$9,689.29	$214.27万	0.98%
73	ERACaldera	$0.0623	$0.0725	$0.0622	$307.50万	$1,193.25万	-7.70%
351	HEIHeima	$0.0972	$0.1022	$0.0965	$33.22万	$834.84万	0.52%
334	OPENOpenLedger	$0.0823	$0.0852	$0.0817	$35.55万	$2,983.59万	-2.72%
386	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
581	ONGOntology Gas	$0.07066	$0.0727	$0.07027	$10.22万	$3,480.72万	-1.08%
529	KNCKyber Network Crystal	$0.1187	$0.125	$0.1181	$14.32万	$2,571.33万	-4.74%
635	GNOGnosis	$104.09	$106.62	$102.93	$4.86万	$2.82亿	-2.18%
330	2ZDoubleZero	$0.02452	$0.02559	$0.02449	$36.07万	$1.39亿	-3.16%
186	CVXConvex Finance	$2.006	$2.06	$1.98	$76.18万	$1.91亿	-1.43%
345	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
223	SANDThe Sandbox	$0.0456	$0.04687	$0.04528	$59.47万	$1.38亿	-1.70%
474	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
364	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%