Intel (bStocks Tokenized Stock

INTCB · 美元计价

$59.93

-8.80% ≈ ￥395.538 (-$5.78)

更新于 2026-11-03 04:35:01

24H 最高$66.99

24H 最低$59.68

今日开盘$65.71

24H 成交量$3,356.06万

流通市值$3,797.67万

24H 涨跌额(-$5.78)

历史最高$130.12

最高日期2026-09-25

历史最低$63.27

最低日期2026-10-30

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REQRequest	$0.0501	$0.0504	$0.0496	$3.36万	$4,003.37万	0.40%
127	RENDERRender	$1.504	$1.59	$1.50	$168.00万	$8.15亿	-4.39%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
554	WALWalrus	$0.02805	$0.02938	$0.02786	$16.36万	$7,567.75万	-3.74%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
138	MVLLBMVLLB	$13.15	$19.89	$13.02	$136.13万	—	-28.22%
624	PDDBPDD Holdings (bStocks Tokenize	$82.26	$83.22	$78.75	$10.10万	$225.38万	4.36%
94	ERACaldera	$0.0611	$0.0663	$0.0606	$280.37万	$1,109.92万	-7.84%
485	HEIHeima	$0.0945	$0.1	$0.0937	$21.86万	$793.77万	-4.45%
291	OPENOpenLedger	$0.0819	$0.0851	$0.0806	$49.21万	$2,804.09万	-1.56%
433	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
539	ONGOntology Gas	$0.06897	$0.07184	$0.06831	$17.27万	$3,405.22万	-2.96%
476	KNCKyber Network Crystal	$0.1143	$0.1208	$0.1132	$23.14万	$2,388.77万	-5.30%
676	GNOGnosis	$103.73	$105.63	$102.89	$3.43万	$2.75亿	0.07%
323	2ZDoubleZero	$0.02349	$0.02543	$0.02321	$42.32万	$1.26亿	-6.27%
231	CVXConvex Finance	$1.939	$2.06	$1.92	$65.78万	$1.84亿	-4.58%
383	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
191	SANDThe Sandbox	$0.044	$0.04687	$0.04388	$82.67万	$1.33亿	-4.62%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$421.37万	2.82%
401	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%