Hyperliquid

HYPE · 美元计价

$93.69

17.16% ≈ ￥618.354 ($13.72)

更新于 2026-10-29 23:15:04

24H 最高$94.65

24H 最低$78.19

今日开盘$79.97

24H 成交量$9,013.52万

流通市值$193.01亿

24H 涨跌额($13.72)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.77万	$4,111.17万	0.00%
115	RENDERRender	$1.697	$1.74	$1.61	$266.37万	$8.85亿	1.80%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
286	WALWalrus	$0.03333	$0.03472	$0.03164	$62.43万	$8,816.73万	-0.06%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
148	MVLLBMVLLB	$23.49	$31.41	$22.26	$174.56万	—	-22.30%
573	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.56	$16.45万	$207.68万	3.25%
57	ERACaldera	$0.0776	$0.082	$0.0729	$861.28万	$1,364.12万	-3.36%
452	HEIHeima	$0.1058	$0.1063	$0.1012	$29.40万	$854.67万	2.12%
426	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$33.20万	$3,185.19万	0.75%
467	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
468	ONGOntology Gas	$0.07547	$0.07594	$0.07126	$27.96万	$3,615.13万	2.60%
537	KNCKyber Network Crystal	$0.119	$0.1211	$0.1153	$19.79万	$2,494.92万	-0.25%
672	GNOGnosis	$110.66	$111.71	$108.98	$6.26万	$2.92亿	0.53%
222	2ZDoubleZero	$0.02871	$0.02959	$0.0273	$85.96万	$1.52亿	-0.55%
173	CVXConvex Finance	$2.2	$2.46	$2.13	$129.63万	$2.20亿	-5.82%
419	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
164	SANDThe Sandbox	$0.04882	$0.04888	$0.04563	$152.48万	$1.40亿	0.87%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
435	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%