HIMSB

HIMSB · 美元计价

$29.09

3.82% ≈ ￥191.994 ($1.07)

更新于 2026-10-29 18:45:01

24H 最高$29.75

24H 最低$27.81

今日开盘$28.02

24H 成交量$10.61万

流通市值—

24H 涨跌额($1.07)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REQRequest	$0.0511	$0.0527	$0.0508	$6.77万	$4,111.17万	-1.92%
112	RENDERRender	$1.656	$1.74	$1.61	$269.90万	$8.85亿	-2.42%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
294	WALWalrus	$0.03276	$0.03472	$0.03164	$59.84万	$8,816.73万	-2.59%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
171	MVLLBMVLLB	$23.91	$31.41	$23.12	$135.90万	—	-21.06%
592	PDDBPDD Holdings (bStocks Tokenize	$76.95	$78.49	$76.56	$14.71万	$207.68万	-1.72%
57	ERACaldera	$0.0768	$0.0841	$0.0729	$830.84万	$1,364.12万	-7.69%
510	HEIHeima	$0.1026	$0.1061	$0.1012	$22.57万	$854.67万	-2.38%
442	OPENOpenLedger	$0.091	$0.0953	$0.0901	$30.19万	$3,185.19万	-3.19%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
544	ONGOntology Gas	$0.073	$0.07594	$0.07126	$19.18万	$3,615.13万	-2.99%
541	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$19.22万	$2,494.92万	-3.57%
675	GNOGnosis	$110.49	$111.87	$108.98	$6.25万	$2.92亿	-0.84%
238	2ZDoubleZero	$0.02759	$0.02959	$0.0273	$78.35万	$1.52亿	-4.40%
180	CVXConvex Finance	$2.186	$2.46	$2.16	$124.69万	$2.20亿	-6.06%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
158	SANDThe Sandbox	$0.04693	$0.04904	$0.04563	$156.88万	$1.40亿	-3.26%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%