Genius

GENIUS · 美元计价

$0.3034

0.63% ≈ ￥2.0024 ($0.00)

更新于 2026-11-02 19:25:01

24H 最高$0.3054

24H 最低$0.2986

今日开盘$0.3015

24H 成交量$14.84万

流通市值$1.01亿

24H 涨跌额($0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	REQRequest	$0.0501	$0.0506	$0.0496	$3.13万	$4,034.86万	-0.60%
139	RENDERRender	$1.552	$1.60	$1.55	$126.48万	$8.45亿	-1.52%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
476	WALWalrus	$0.0286	$0.02989	$0.02834	$18.55万	$7,912.50万	-4.03%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
495	MVLLBMVLLB	$18.83	$19.57	$18.23	$17.19万	—	2.12%
690	PDDBPDD Holdings (bStocks Tokenize	$79.79	$79.90	$78.61	$9,659.96	$214.27万	1.23%
72	ERACaldera	$0.0635	$0.0725	$0.062	$330.17万	$1,193.25万	-8.90%
346	HEIHeima	$0.0968	$0.1022	$0.0962	$33.80万	$834.84万	-0.62%
348	OPENOpenLedger	$0.082	$0.0852	$0.0813	$33.78万	$2,983.59万	-2.73%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
583	ONGOntology Gas	$0.07038	$0.07251	$0.07027	$9.87万	$3,480.72万	-2.75%
524	KNCKyber Network Crystal	$0.1183	$0.1235	$0.1181	$15.05万	$2,571.33万	-4.06%
636	GNOGnosis	$104.16	$106.39	$102.93	$5.10万	$2.82亿	-1.27%
322	2ZDoubleZero	$0.02454	$0.02559	$0.02437	$36.60万	$1.39亿	-3.08%
202	CVXConvex Finance	$1.996	$2.06	$1.98	$70.63万	$1.91亿	-2.78%
343	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
230	SANDThe Sandbox	$0.04546	$0.04687	$0.04528	$59.42万	$1.38亿	-2.36%
484	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
363	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%