比特币

BTC · 美元计价

$80237.45

-1.53% ≈ ￥529567.17 (-$1249.12)

更新于 2026-10-29 17:55:02

24H 最高$8.18万

24H 最低$7.97万

今日开盘$81486.57

24H 成交量$11.38亿

流通市值$2,669.40万

24H 涨跌额(-$1249.12)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.00万	$4,111.17万	-1.92%
112	RENDERRender	$1.647	$1.74	$1.61	$265.54万	$8.85亿	-3.12%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
298	WALWalrus	$0.03293	$0.03472	$0.03164	$58.74万	$8,816.73万	-2.52%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
178	MVLLBMVLLB	$24.73	$31.41	$23.12	$127.78万	—	-17.40%
593	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.55	$76.56	$14.74万	$207.68万	-1.96%
58	ERACaldera	$0.0747	$0.0854	$0.0729	$832.78万	$1,364.12万	-11.60%
519	HEIHeima	$0.1024	$0.1061	$0.1012	$21.28万	$854.67万	-2.66%
440	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.29万	$3,185.19万	-3.82%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
539	ONGOntology Gas	$0.07239	$0.07594	$0.07126	$19.47万	$3,615.13万	-3.47%
545	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$19.01万	$2,494.92万	-3.65%
674	GNOGnosis	$109.52	$111.87	$108.98	$6.29万	$2.92亿	-1.54%
237	2ZDoubleZero	$0.02756	$0.02959	$0.02731	$78.22万	$1.52亿	-4.60%
182	CVXConvex Finance	$2.195	$2.46	$2.16	$120.76万	$2.20亿	-6.56%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
159	SANDThe Sandbox	$0.04678	$0.04904	$0.04563	$156.72万	$1.40亿	-3.73%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%