Aevo

AEVO · 美元计价

$0.01952

-2.20% ≈ ￥0.128832 (-$0.00)

更新于 2026-11-03 03:35:02

24H 最高$0.02037

24H 最低$0.01938

今日开盘$0.01996

24H 成交量$8.43万

流通市值$1,832.45万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	REQRequest	$0.05	$0.0504	$0.0496	$3.26万	$4,003.37万	0.40%
127	RENDERRender	$1.509	$1.59	$1.50	$159.21万	$8.15亿	-3.89%
325	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
535	WALWalrus	$0.028	$0.02938	$0.02793	$17.15万	$7,567.75万	-4.01%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
148	MVLLBMVLLB	$13.84	$19.89	$13.71	$121.11万	—	-24.12%
626	PDDBPDD Holdings (bStocks Tokenize	$82.55	$83.22	$78.75	$9.58万	$225.38万	4.73%
92	ERACaldera	$0.061	$0.0665	$0.061	$279.89万	$1,109.92万	-7.86%
479	HEIHeima	$0.0946	$0.1	$0.0943	$22.22万	$793.77万	-4.93%
294	OPENOpenLedger	$0.0812	$0.0851	$0.0806	$47.76万	$2,804.09万	-2.52%
429	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
546	ONGOntology Gas	$0.06893	$0.07184	$0.06873	$16.25万	$3,405.22万	-2.89%
475	KNCKyber Network Crystal	$0.114	$0.1208	$0.1134	$22.80万	$2,388.77万	-5.47%
673	GNOGnosis	$103.29	$105.63	$102.89	$3.46万	$2.75亿	-0.41%
321	2ZDoubleZero	$0.02342	$0.02543	$0.0234	$42.17万	$1.26亿	-6.58%
228	CVXConvex Finance	$1.938	$2.06	$1.93	$65.73万	$1.84亿	-4.15%
378	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
195	SANDThe Sandbox	$0.04424	$0.04687	$0.04417	$80.00万	$1.33亿	-3.70%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$421.37万	2.82%
399	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%