ChainGPT

CGPT · 美元计价

$0.01847

-2.69% ≈ ￥0.121902 (-$0.00)

更新于 2026-11-01 11:25:02

24H 最高$0.0194

24H 最低$0.01838

今日开盘$0.01898

24H 成交量$19.07万

流通市值$1,778.20万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	REQRequest	$0.0501	$0.0513	$0.05	$4.60万	$4,034.86万	-1.38%
136	RENDERRender	$1.57	$1.60	$1.56	$117.59万	$8.45亿	-1.69%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	WALWalrus	$0.02995	$0.03107	$0.02971	$24.53万	$7,912.50万	-1.51%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
626	MVLLBMVLLB	$18.12	$18.43	$18.04	$2.90万	—	-1.42%
625	PDDBPDD Holdings (bStocks Tokenize	$78.82	$79.15	$78.63	$2.91万	$214.27万	0.14%
70	ERACaldera	$0.0666	$0.0729	$0.0653	$287.27万	$1,193.25万	-2.35%
231	HEIHeima	$0.0974	$0.1032	$0.094	$57.81万	$834.84万	-4.98%
142	OPENOpenLedger	$0.0844	$0.0929	$0.083	$111.80万	$2,983.59万	-4.42%
393	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
496	ONGOntology Gas	$0.07126	$0.07251	$0.07052	$16.33万	$3,480.72万	-1.59%
556	KNCKyber Network Crystal	$0.1239	$0.1247	$0.1198	$10.45万	$2,571.33万	2.91%
601	GNOGnosis	$106.26	$108.84	$104.51	$5.85万	$2.82亿	0.13%
380	2ZDoubleZero	$0.0256	$0.02682	$0.02546	$29.55万	$1.39亿	-4.55%
124	CVXConvex Finance	$2.06	$2.07	$1.96	$135.97万	$1.91亿	2.08%
349	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
225	SANDThe Sandbox	$0.04633	$0.04727	$0.04589	$61.50万	$1.38亿	-1.49%
467	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%